Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 18.53

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 41.1 41.48 39.09 39.35 507.51 Thousand
27 Aug, 2024 40.53 41.17 40.19 41.07 584.32 Thousand
26 Aug, 2024 39.77 41.13 38.82 40.6 380.93 Thousand
23 Aug, 2024 38.91 40.27 38.83 39.79 365.72 Thousand
22 Aug, 2024 41.0 41.41 38.63 39.15 727.13 Thousand
21 Aug, 2024 40.27 40.75 39.13 39.64 558.5 Thousand
20 Aug, 2024 39.97 40.81 38.29 40.27 637.96 Thousand
19 Aug, 2024 37.23 40.53 37.12 40.1 664.1 Thousand
16 Aug, 2024 36.54 37.78 36.53 37.12 465.56 Thousand
15 Aug, 2024 36.83 37.67 36.33 36.51 478.26 Thousand