GP-Act III Acquisition Corp. (GPATU)

USD 10.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 10.2 10.2 10.2 10.2 -
27 Sep, 2024 10.2 10.2 10.2 10.2 -
26 Sep, 2024 10.2 10.2 10.2 10.2 -
25 Sep, 2024 10.1 10.5 10.1 10.2 8725.00
24 Sep, 2024 10.08 10.08 10.08 10.08 -
23 Sep, 2024 10.08 10.08 10.08 10.08 -
20 Sep, 2024 10.08 10.08 10.08 10.08 -
19 Sep, 2024 10.08 10.08 10.08 10.08 100.00
18 Sep, 2024 10.04 10.04 10.04 10.04 -
17 Sep, 2024 10.04 10.04 10.04 10.04 -