USD 10.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | - |
25 Oct, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1000.00 |
24 Oct, 2024 | 11.1 | 11.1 | 10.11 | 10.11 | 8851.00 |
23 Oct, 2024 | 10.11 | 10.15 | 10.11 | 10.11 | 10.79 Thousand |
22 Oct, 2024 | 10.88 | 10.88 | 10.15 | 10.16 | 9351.00 |
21 Oct, 2024 | 11.19 | 11.19 | 10.24 | 10.4 | 9014.00 |
18 Oct, 2024 | 10.21 | 10.49 | 10.12 | 10.21 | 5520.00 |
17 Oct, 2024 | 10.7 | 11.6 | 10.27 | 10.3 | 13.75 Thousand |
16 Oct, 2024 | 10.3 | 10.93 | 10.21 | 10.21 | 1801.00 |
15 Oct, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
6601
CNCJO-B
2659
LTH
BECN
SUTHA