GP-Act III Acquisition Corp. (GPATU)
USD 10.42
(0.0%)
USD 10.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 29 Aug, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 28 Aug, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 49.95 Thousand |
| 27 Aug, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1535.00 |
| 26 Aug, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 23 Aug, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 22 Aug, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 21 Aug, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 100.00 |
| 20 Aug, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | - |
| 19 Aug, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 100.00 |
6601
CNCJO-B
2659
LTH
BECN
SUTHA