GP-Act III Acquisition Corp. (GPATU)

USD 10.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.07 10.07 10.07 10.07 352.00
20 May, 2024 10.07 10.07 10.06 10.07 104.25 Thousand
17 May, 2024 10.06 10.07 10.06 10.07 135.09 Thousand
16 May, 2024 10.08 10.08 10.05 10.07 505.75 Thousand
15 May, 2024 10.07 10.07 10.06 10.07 86.23 Thousand
14 May, 2024 10.07 10.08 10.05 10.05 1.52 Million
13 May, 2024 10.07 10.08 10.07 10.08 71.09 Thousand
10 May, 2024 10.07 10.09 10.07 10.07 1.34 Million
09 May, 2024 10.06 10.09 10.06 10.09 22.69 Million