GP-Act III Acquisition Corp. Units (GPATU)

USD 10.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 10.27 10.27 10.27 10.27 -
31 Jan, 2025 10.27 10.27 10.27 10.27 300.00
30 Jan, 2025 10.3 10.3 10.3 10.3 -
29 Jan, 2025 10.3 10.3 10.3 10.3 -
28 Jan, 2025 10.3 10.3 10.3 10.3 -
27 Jan, 2025 10.3 10.3 10.26 10.3 600.00
24 Jan, 2025 10.29 10.4 10.26 10.31 19.3 Thousand
23 Jan, 2025 10.24 10.24 10.24 10.24 -
22 Jan, 2025 10.24 10.24 10.24 10.24 600.00
21 Jan, 2025 10.22 10.22 10.22 10.22 700.00