GP-Act III Acquisition Corp. (GPATU)

USD 10.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 10.08 10.09 10.08 10.08 695.61 Thousand
04 Jun, 2024 10.07 10.08 10.06 10.08 180.51 Thousand
03 Jun, 2024 10.08 10.08 10.06 10.08 6815.00
31 May, 2024 10.07 10.07 10.07 10.07 144.23 Thousand
30 May, 2024 10.08 10.08 10.08 10.08 3301.00
29 May, 2024 10.08 10.08 10.07 10.08 600.00
28 May, 2024 10.07 10.08 10.07 10.08 300.95 Thousand
24 May, 2024 10.08 10.08 10.08 10.08 -
23 May, 2024 10.06 10.08 10.06 10.08 1.36 Million
22 May, 2024 10.07 10.07 10.07 10.07 7138.00