GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.04 10.04 10.03 10.03 17.4 Thousand
25 Jul, 2024 10.02 10.03 10.02 10.02 28.5 Thousand
24 Jul, 2024 10.03 10.03 10.03 10.03 1800.00
23 Jul, 2024 10.03 10.03 10.01 10.03 170.9 Thousand
22 Jul, 2024 10.03 10.05 10.03 10.05 6400.00
19 Jul, 2024 10.01 10.01 10.0 10.01 374 Thousand
18 Jul, 2024 10.0 10.02 10.0 10.01 1.37 Million
17 Jul, 2024 10.0 10.01 10.0 10.0 500.8 Thousand
16 Jul, 2024 10.01 10.01 10.0 10.0 62.2 Thousand
15 Jul, 2024 10.01 10.01 10.0 10.0 500.00