GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.05 10.05 10.01 10.02 2.44 Million
22 Aug, 2024 10.05 10.05 10.05 10.05 200.00
21 Aug, 2024 10.04 10.04 10.04 10.04 -
20 Aug, 2024 10.02 10.04 10.02 10.04 500.00
19 Aug, 2024 10.03 10.03 10.03 10.03 100.00
16 Aug, 2024 10.02 10.02 10.02 10.02 100.00
15 Aug, 2024 10.02 10.03 10.02 10.02 105.7 Thousand
14 Aug, 2024 10.02 10.02 10.02 10.02 50.6 Thousand
13 Aug, 2024 10.01 10.02 10.01 10.02 800.00
12 Aug, 2024 10.02 10.03 10.02 10.03 78 Thousand