GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.02 10.02 10.02 10.02 200.00
08 Aug, 2024 10.02 10.03 10.02 10.02 229.6 Thousand
07 Aug, 2024 10.01 10.02 10.0 10.01 167.3 Thousand
06 Aug, 2024 10.02 10.02 10.0 10.01 1.53 Million
05 Aug, 2024 10.02 10.02 10.01 10.02 54.7 Thousand
02 Aug, 2024 10.02 10.03 10.01 10.02 267.9 Thousand
01 Aug, 2024 10.02 10.02 10.02 10.02 -
31 Jul, 2024 10.02 10.03 10.01 10.02 1.24 Million
30 Jul, 2024 10.03 10.03 10.01 10.01 85.4 Thousand
29 Jul, 2024 10.04 10.04 10.04 10.04 1100.00