GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.67 | 3.67 | 3.12 | 3.26 | 175.3 Thousand |
| 22 Sep, 2025 | 3.79 | 3.99 | 3.59 | 3.64 | 104.2 Thousand |
| 19 Sep, 2025 | 3.96 | 3.99 | 3.6 | 3.77 | 84.3 Thousand |
| 18 Sep, 2025 | 3.9 | 4.0 | 3.77 | 3.93 | 44.4 Thousand |
| 17 Sep, 2025 | 3.38 | 3.97 | 3.38 | 3.96 | 106.3 Thousand |
| 16 Sep, 2025 | 3.19 | 3.4 | 3.1 | 3.39 | 43 Thousand |
| 15 Sep, 2025 | 3.49 | 3.54 | 3.09 | 3.2 | 69.8 Thousand |
| 12 Sep, 2025 | 3.51 | 3.63 | 3.44 | 3.6 | 49.4 Thousand |
| 11 Sep, 2025 | 3.09 | 3.66 | 3.09 | 3.63 | 92.3 Thousand |
| 10 Sep, 2025 | 3.06 | 3.55 | 3.05 | 3.16 | 228 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW