GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.1 | 3.2 | 3.01 | 3.08 | 26.3 Thousand |
| 06 Oct, 2025 | 3.16 | 3.25 | 3.13 | 3.15 | 20.1 Thousand |
| 03 Oct, 2025 | 3.09 | 3.26 | 3.09 | 3.16 | 43.6 Thousand |
| 02 Oct, 2025 | 3.16 | 3.27 | 3.09 | 3.09 | 27.8 Thousand |
| 01 Oct, 2025 | 3.13 | 3.2 | 2.99 | 3.16 | 76.8 Thousand |
| 30 Sep, 2025 | 3.12 | 3.67 | 3.05 | 3.53 | 543.5 Thousand |
| 29 Sep, 2025 | 3.22 | 3.22 | 3.01 | 3.09 | 48.8 Thousand |
| 26 Sep, 2025 | 3.07 | 3.16 | 3.05 | 3.13 | 9700.00 |
| 25 Sep, 2025 | 3.11 | 3.21 | 2.97 | 3.09 | 42.4 Thousand |
| 24 Sep, 2025 | 3.31 | 3.41 | 3.1 | 3.16 | 98.7 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW