USD 0.45
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.43 | 0.44 | 0.41 | 0.43 | 111.2 Thousand |
08 Apr, 2025 | 0.47 | 0.5 | 0.42 | 0.43 | 53.34 Thousand |
07 Apr, 2025 | 0.44 | 0.46 | 0.41 | 0.44 | 66.68 Thousand |
04 Apr, 2025 | 0.47 | 0.5 | 0.45 | 0.46 | 77.29 Thousand |
03 Apr, 2025 | 0.47 | 0.5 | 0.44 | 0.44 | 69.62 Thousand |
02 Apr, 2025 | 0.46 | 0.51 | 0.46 | 0.51 | 59.4 Thousand |
01 Apr, 2025 | 0.48 | 0.49 | 0.41 | 0.47 | 220.7 Thousand |
31 Mar, 2025 | 0.52 | 0.55 | 0.48 | 0.49 | 66 Thousand |
28 Mar, 2025 | 0.58 | 0.59 | 0.5 | 0.54 | 29.21 Thousand |
27 Mar, 2025 | 0.55 | 0.58 | 0.54 | 0.56 | 44.1 Thousand |
FDR
PTU
4676
SMLISUZU
600546
3383