GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.98 | 2.99 | 2.9 | 2.92 | 7100.00 |
| 20 Oct, 2025 | 2.99 | 2.99 | 2.89 | 2.92 | 25 Thousand |
| 17 Oct, 2025 | 3.01 | 3.03 | 2.82 | 2.99 | 30.5 Thousand |
| 16 Oct, 2025 | 3.29 | 3.3 | 2.94 | 3.07 | 51.7 Thousand |
| 15 Oct, 2025 | 3.1 | 3.38 | 3.1 | 3.3 | 80.2 Thousand |
| 14 Oct, 2025 | 2.92 | 3.16 | 2.92 | 3.09 | 30.7 Thousand |
| 13 Oct, 2025 | 3.05 | 3.05 | 2.9 | 2.96 | 13.2 Thousand |
| 10 Oct, 2025 | 3.12 | 3.18 | 2.87 | 2.97 | 77.4 Thousand |
| 09 Oct, 2025 | 3.14 | 3.21 | 3.09 | 3.11 | 32.9 Thousand |
| 08 Oct, 2025 | 3.07 | 3.24 | 3.07 | 3.17 | 21.5 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW