GeoVax Labs Inc (GOVX)

USD 0.76

(5.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 1.63 1.63 1.63 1.63 -
27 Feb, 1995 1.94 1.94 1.94 1.94 -
24 Feb, 1995 2.0 2.0 2.0 2.0 -
23 Feb, 1995 2.0 2.0 2.0 2.0 -
22 Feb, 1995 2.0 2.0 2.0 2.0 -
21 Feb, 1995 1.75 1.75 1.75 1.75 -
17 Feb, 1995 1.63 1.63 1.63 1.63 -
16 Feb, 1995 1.5 1.5 1.5 1.5 -
15 Feb, 1995 1.5 1.5 1.5 1.5 -
14 Feb, 1995 1.31 1.31 1.31 1.31 -