USD 0.75
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 1995 | 0.44 | 0.44 | 0.44 | 0.44 | - |
29 Mar, 1995 | 0.63 | 0.63 | 0.63 | 0.63 | - |
28 Mar, 1995 | 0.56 | 0.56 | 0.56 | 0.56 | - |
27 Mar, 1995 | 0.63 | 0.63 | 0.63 | 0.63 | - |
24 Mar, 1995 | 0.38 | 0.38 | 0.38 | 0.38 | - |
22 Mar, 1995 | 0.94 | 0.94 | 0.94 | 0.94 | - |
21 Mar, 1995 | 1.13 | 1.13 | 1.13 | 1.13 | - |
20 Mar, 1995 | 1.13 | 1.13 | 1.13 | 1.13 | - |
17 Mar, 1995 | 0.88 | 0.88 | 0.88 | 0.88 | - |
16 Mar, 1995 | 0.81 | 0.81 | 0.81 | 0.81 | - |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS