GeoVax Labs Inc (GOVX)

USD 0.76

(5.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 1.06 1.06 1.06 1.06 -
13 Mar, 1995 1.0 1.0 1.0 1.0 -
10 Mar, 1995 0.94 0.94 0.94 0.94 -
09 Mar, 1995 0.81 0.81 0.81 0.81 -
08 Mar, 1995 1.38 1.38 1.38 1.38 -
07 Mar, 1995 1.38 1.38 1.38 1.38 -
06 Mar, 1995 1.06 1.06 1.06 1.06 -
03 Mar, 1995 1.5 1.5 1.5 1.5 -
02 Mar, 1995 1.5 1.5 1.5 1.5 -
01 Mar, 1995 1.13 1.13 1.13 1.13 -