GeoVax Labs Inc (GOVX)

USD 0.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 1.69 1.69 1.69 1.69 -
09 May, 1996 1.63 1.63 1.63 1.63 -
08 May, 1996 1.31 1.31 1.31 1.31 -
07 May, 1996 1.38 1.38 1.38 1.38 -
06 May, 1996 1.22 1.22 1.22 1.22 -
02 May, 1996 1.5 1.5 1.5 1.5 -
01 May, 1996 1.63 1.63 1.63 1.63 -
30 Apr, 1996 1.75 1.75 1.75 1.75 -
29 Apr, 1996 1.66 1.66 1.66 1.66 -
26 Apr, 1996 1.5 1.5 1.5 1.5 -