GeoVax Labs Inc (GOVX)

USD 0.77

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 1.38 1.38 1.38 1.38 -
23 May, 1996 1.47 1.47 1.47 1.47 -
22 May, 1996 1.44 1.44 1.44 1.44 -
21 May, 1996 1.47 1.47 1.47 1.47 -
20 May, 1996 1.5 1.5 1.5 1.5 -
17 May, 1996 1.5 1.5 1.5 1.5 -
16 May, 1996 1.56 1.56 1.56 1.56 -
15 May, 1996 1.44 1.44 1.44 1.44 -
14 May, 1996 1.69 1.69 1.69 1.69 -
13 May, 1996 1.75 1.75 1.75 1.75 -