GeoVax Labs Inc (GOVX)

USD 0.77

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 1.44 1.44 1.44 1.44 -
07 Jun, 1996 1.5 1.5 1.5 1.5 -
06 Jun, 1996 1.31 1.31 1.31 1.31 -
05 Jun, 1996 1.44 1.44 1.44 1.44 -
04 Jun, 1996 1.56 1.56 1.56 1.56 -
03 Jun, 1996 1.56 1.56 1.56 1.56 -
31 May, 1996 1.75 1.75 1.75 1.75 -
30 May, 1996 1.44 1.44 1.44 1.44 -
29 May, 1996 1.56 1.56 1.56 1.56 -
28 May, 1996 1.5 1.5 1.5 1.5 -