GeoVax Labs Inc (GOVX)

USD 0.78

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 1.34 1.34 1.34 1.34 -
10 Jan, 1997 1.34 1.34 1.34 1.34 -
09 Jan, 1997 1.44 1.44 1.44 1.44 -
08 Jan, 1997 1.56 1.56 1.56 1.56 -
06 Jan, 1997 1.63 1.63 1.63 1.63 -
03 Jan, 1997 1.56 1.56 1.56 1.56 -
02 Jan, 1997 1.56 1.56 1.56 1.56 -
31 Dec, 1996 2.0 2.0 2.0 2.0 -
30 Dec, 1996 1.5 1.5 1.5 1.5 -
27 Dec, 1996 1.22 1.22 1.22 1.22 -