GeoVax Labs Inc (GOVX)

USD 0.76

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 1.22 1.22 1.22 1.22 -
05 Dec, 1996 1.19 1.19 1.19 1.19 -
04 Dec, 1996 1.56 1.56 1.56 1.56 -
03 Dec, 1996 1.38 1.38 1.38 1.38 -
02 Dec, 1996 1.25 1.25 1.25 1.25 -
29 Nov, 1996 1.75 1.75 1.75 1.75 -
27 Nov, 1996 1.0 1.0 1.0 1.0 -
26 Nov, 1996 1.44 1.44 1.44 1.44 -
25 Nov, 1996 1.38 1.38 1.38 1.38 -
21 Nov, 1996 1.56 1.56 1.56 1.56 -