GeoVax Labs Inc (GOVX)

USD 0.76

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 1.47 1.47 1.47 1.47 -
11 Feb, 1997 1.41 1.41 1.41 1.41 -
10 Feb, 1997 1.34 1.34 1.34 1.34 -
07 Feb, 1997 1.25 1.25 1.25 1.25 -
05 Feb, 1997 1.25 1.25 1.25 1.25 -
04 Feb, 1997 1.38 1.38 1.38 1.38 -
03 Feb, 1997 1.25 1.25 1.25 1.25 -
31 Jan, 1997 1.63 1.63 1.63 1.63 -
30 Jan, 1997 1.53 1.53 1.53 1.53 -
29 Jan, 1997 1.56 1.56 1.56 1.56 -