GeoVax Labs Inc (GOVX)

USD 0.78

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 1.19 1.19 1.19 1.19 -
18 Mar, 1997 1.31 1.31 1.31 1.31 -
17 Mar, 1997 1.25 1.25 1.25 1.25 -
13 Mar, 1997 1.25 1.25 1.25 1.25 -
12 Mar, 1997 1.25 1.25 1.25 1.25 -
11 Mar, 1997 1.31 1.31 1.31 1.31 -
10 Mar, 1997 1.38 1.38 1.38 1.38 -
07 Mar, 1997 1.25 1.25 1.25 1.25 -
06 Mar, 1997 1.25 1.25 1.25 1.25 -
03 Mar, 1997 1.38 1.38 1.38 1.38 -