GeoVax Labs Inc (GOVX)

USD 0.76

(-3.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 1.03 1.03 1.03 1.03 -
31 Jul, 1997 0.94 0.94 0.94 0.94 -
30 Jul, 1997 1.0 1.0 1.0 1.0 -
29 Jul, 1997 0.97 0.97 0.97 0.97 -
28 Jul, 1997 0.94 0.94 0.94 0.94 -
24 Jul, 1997 1.0 1.0 1.0 1.0 -
23 Jul, 1997 1.03 1.03 1.03 1.03 -
22 Jul, 1997 0.94 0.94 0.94 0.94 -
18 Jul, 1997 1.0 1.0 1.0 1.0 -
17 Jul, 1997 1.03 1.03 1.03 1.03 -