GeoVax Labs Inc (GOVX)

USD 0.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 1.06 1.06 1.06 1.06 -
08 Sep, 1997 1.06 1.06 1.06 1.06 -
05 Sep, 1997 1.06 1.06 1.06 1.06 -
04 Sep, 1997 1.09 1.09 1.09 1.09 -
03 Sep, 1997 0.94 0.94 0.94 0.94 -
02 Sep, 1997 0.94 0.94 0.94 0.94 -
29 Aug, 1997 0.94 0.94 0.94 0.94 -
28 Aug, 1997 1.0 1.0 1.0 1.0 -
26 Aug, 1997 0.94 0.94 0.94 0.94 -
25 Aug, 1997 1.03 1.03 1.03 1.03 -