GeoVax Labs Inc (GOVX)

USD 0.76

(-3.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 1.03 1.03 1.03 1.03 -
19 Aug, 1997 1.0 1.0 1.0 1.0 -
18 Aug, 1997 0.94 0.94 0.94 0.94 -
15 Aug, 1997 1.0 1.0 1.0 1.0 -
14 Aug, 1997 1.0 1.0 1.0 1.0 -
12 Aug, 1997 0.97 0.97 0.97 0.97 -
11 Aug, 1997 0.97 0.97 0.97 0.97 -
07 Aug, 1997 0.94 0.94 0.94 0.94 -
06 Aug, 1997 0.94 0.94 0.94 0.94 -
05 Aug, 1997 1.03 1.03 1.03 1.03 -