GeoVax Labs Inc (GOVX)

USD 0.69

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 0.37 0.37 0.37 0.37 -
23 Mar, 2000 0.47 0.47 0.47 0.47 -
22 Mar, 2000 0.58 0.58 0.58 0.58 -
21 Mar, 2000 0.64 0.64 0.64 0.64 -
20 Mar, 2000 0.66 0.66 0.66 0.66 -
17 Mar, 2000 0.6 0.6 0.6 0.6 -
16 Mar, 2000 0.68 0.68 0.68 0.68 -
15 Mar, 2000 0.76 0.76 0.76 0.76 -
14 Mar, 2000 0.83 0.83 0.83 0.83 -
13 Mar, 2000 0.64 0.64 0.64 0.64 -