GeoVax Labs Inc (GOVX)

USD 0.69

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 0.58 0.58 0.58 0.58 -
09 Mar, 2000 0.53 0.53 0.53 0.53 -
08 Mar, 2000 0.53 0.53 0.53 0.53 -
07 Mar, 2000 0.56 0.56 0.56 0.56 -
06 Mar, 2000 0.6 0.6 0.6 0.6 -
03 Mar, 2000 0.6 0.6 0.6 0.6 -
02 Mar, 2000 0.37 0.37 0.37 0.37 -
01 Mar, 2000 0.32 0.32 0.32 0.32 -
29 Feb, 2000 0.31 0.31 0.31 0.31 -
28 Feb, 2000 0.33 0.33 0.33 0.33 -