GeoVax Labs Inc (GOVX)

USD 0.69

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 0.28 0.28 0.28 0.28 -
20 Apr, 2000 0.33 0.33 0.33 0.33 -
19 Apr, 2000 0.34 0.34 0.34 0.34 -
18 Apr, 2000 0.36 0.36 0.36 0.36 -
17 Apr, 2000 0.3 0.3 0.3 0.3 -
14 Apr, 2000 0.34 0.34 0.34 0.34 -
13 Apr, 2000 0.39 0.39 0.39 0.39 -
12 Apr, 2000 0.3 0.3 0.3 0.3 -
11 Apr, 2000 0.38 0.38 0.38 0.38 -
10 Apr, 2000 0.4 0.4 0.4 0.4 -