GeoVax Labs Inc (GOVX)

USD 0.69

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 0.39 0.39 0.39 0.39 -
03 Jul, 2000 0.44 0.44 0.44 0.44 -
30 Jun, 2000 0.41 0.41 0.41 0.41 -
29 Jun, 2000 0.35 0.35 0.35 0.35 -
28 Jun, 2000 0.37 0.37 0.37 0.37 -
27 Jun, 2000 0.36 0.36 0.36 0.36 -
26 Jun, 2000 0.39 0.39 0.39 0.39 -
23 Jun, 2000 0.4 0.4 0.4 0.4 -
22 Jun, 2000 0.31 0.31 0.31 0.31 -
21 Jun, 2000 0.32 0.32 0.32 0.32 -