GeoVax Labs Inc (GOVX)

USD 0.69

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 0.3 0.3 0.3 0.3 -
01 Aug, 2000 0.3 0.3 0.3 0.3 -
31 Jul, 2000 0.33 0.33 0.33 0.33 -
28 Jul, 2000 0.33 0.33 0.33 0.33 -
27 Jul, 2000 0.32 0.32 0.32 0.32 -
26 Jul, 2000 0.3 0.3 0.3 0.3 -
25 Jul, 2000 0.3 0.3 0.3 0.3 -
24 Jul, 2000 0.31 0.31 0.31 0.31 -
21 Jul, 2000 0.33 0.33 0.33 0.33 -
20 Jul, 2000 0.37 0.37 0.37 0.37 -