GeoVax Labs Inc (GOVX)

USD 0.69

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 0.3 0.3 0.3 0.3 -
05 Jun, 2000 0.31 0.31 0.31 0.31 -
02 Jun, 2000 0.33 0.33 0.33 0.33 -
01 Jun, 2000 0.31 0.31 0.31 0.31 -
31 May, 2000 0.32 0.32 0.32 0.32 -
30 May, 2000 0.32 0.32 0.32 0.32 -
26 May, 2000 0.26 0.26 0.26 0.26 -
25 May, 2000 0.27 0.27 0.27 0.27 -
24 May, 2000 0.27 0.27 0.27 0.27 -
23 May, 2000 0.31 0.31 0.31 0.31 -