GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 3.41 | 3.54 | 3.28 | 3.3 | 39.72 Thousand |
| 07 Jan, 2021 | 3.28 | 3.72 | 3.28 | 3.44 | 43.11 Thousand |
| 06 Jan, 2021 | 3.45 | 3.53 | 3.24 | 3.27 | 25.66 Thousand |
| 05 Jan, 2021 | 3.38 | 3.44 | 3.26 | 3.41 | 21.18 Thousand |
| 04 Jan, 2021 | 3.38 | 3.46 | 3.25 | 3.32 | 32.23 Thousand |
| 31 Dec, 2020 | 3.45 | 3.58 | 3.22 | 3.38 | 37.92 Thousand |
| 30 Dec, 2020 | 3.4 | 3.65 | 3.3 | 3.49 | 55.62 Thousand |
| 29 Dec, 2020 | 3.4 | 3.47 | 3.1 | 3.34 | 36.73 Thousand |
| 28 Dec, 2020 | 3.28 | 3.67 | 3.13 | 3.36 | 44.34 Thousand |
| 24 Dec, 2020 | 3.33 | 3.36 | 3.2 | 3.28 | 6800.00 |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS