GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 4.74 | 5.14 | 4.3 | 5.11 | 133.94 Thousand |
| 22 Jan, 2021 | 5.04 | 5.04 | 4.56 | 4.6 | 27.76 Thousand |
| 21 Jan, 2021 | 4.55 | 5.15 | 4.37 | 5.02 | 77.27 Thousand |
| 20 Jan, 2021 | 4.48 | 4.55 | 4.24 | 4.48 | 25.75 Thousand |
| 19 Jan, 2021 | 4.55 | 4.6 | 4.29 | 4.36 | 36.08 Thousand |
| 15 Jan, 2021 | 4.47 | 4.94 | 4.25 | 4.65 | 77.34 Thousand |
| 14 Jan, 2021 | 4.75 | 4.86 | 4.3 | 4.49 | 68.4 Thousand |
| 13 Jan, 2021 | 4.94 | 5.0 | 4.63 | 4.66 | 76.72 Thousand |
| 12 Jan, 2021 | 4.76 | 5.3 | 4.6 | 5.3 | 158 Thousand |
| 11 Jan, 2021 | 7.09 | 7.4 | 5.13 | 5.36 | 3.38 Million |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS