GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 6.25 | 7.98 | 6.02 | 7.48 | 256.14 Thousand |
| 05 Feb, 2021 | 5.2 | 5.68 | 5.15 | 5.53 | 60.17 Thousand |
| 04 Feb, 2021 | 5.45 | 5.45 | 5.11 | 5.16 | 27.24 Thousand |
| 03 Feb, 2021 | 5.55 | 5.76 | 5.11 | 5.4 | 105.62 Thousand |
| 02 Feb, 2021 | 5.22 | 5.87 | 4.97 | 5.31 | 141.57 Thousand |
| 01 Feb, 2021 | 4.74 | 5.48 | 4.71 | 5.29 | 88.89 Thousand |
| 29 Jan, 2021 | 4.8 | 5.0 | 4.62 | 4.68 | 27.59 Thousand |
| 28 Jan, 2021 | 5.05 | 5.16 | 4.59 | 4.76 | 30.08 Thousand |
| 27 Jan, 2021 | 5.27 | 5.5 | 4.91 | 5.12 | 62.94 Thousand |
| 26 Jan, 2021 | 5.71 | 6.49 | 5.3 | 5.95 | 225.59 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS