Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 9.68 | 9.99 | 9.56 | 9.81 | 616.4 Thousand |
| 04 Mar, 2022 | 9.08 | 9.69 | 9.08 | 9.6 | 716 Thousand |
| 03 Mar, 2022 | 9.33 | 9.39 | 8.97 | 9.04 | 662.5 Thousand |
| 02 Mar, 2022 | 9.15 | 9.41 | 8.95 | 9.26 | 371.7 Thousand |
| 01 Mar, 2022 | 9.0 | 9.25 | 8.94 | 9.07 | 557.1 Thousand |
| 28 Feb, 2022 | 9.16 | 9.9 | 9.0 | 9.03 | 828.9 Thousand |
| 25 Feb, 2022 | 9.79 | 9.93 | 8.92 | 9.25 | 695.5 Thousand |
| 24 Feb, 2022 | 8.74 | 9.74 | 8.6 | 9.7 | 1.06 Million |
| 23 Feb, 2022 | 9.16 | 9.38 | 8.92 | 9.05 | 808 Thousand |
| 22 Feb, 2022 | 9.18 | 9.51 | 8.98 | 9.06 | 521.4 Thousand |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV