Gossamer Bio Inc (GOSS)

USD 3.42

(12.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 8.6 8.8 8.42 8.61 842.6 Thousand
03 Feb, 2022 8.9 9.07 8.61 8.62 623.5 Thousand
02 Feb, 2022 9.77 9.77 8.99 9.03 500.1 Thousand
01 Feb, 2022 9.56 9.67 9.05 9.5 778.4 Thousand
31 Jan, 2022 9.27 9.72 9.03 9.59 695.9 Thousand
28 Jan, 2022 8.66 9.13 8.33 9.11 1.88 Million
27 Jan, 2022 9.57 9.57 8.64 8.71 1.79 Million
26 Jan, 2022 10.18 10.25 9.42 9.49 880.9 Thousand
25 Jan, 2022 10.13 10.19 9.85 9.98 1.07 Million
24 Jan, 2022 10.12 10.52 9.79 10.34 1.04 Million