Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 9.31 | 9.31 | 8.62 | 8.75 | 1.06 Million |
| 18 Mar, 2022 | 8.93 | 9.34 | 8.86 | 9.26 | 925.8 Thousand |
| 17 Mar, 2022 | 8.58 | 9.02 | 8.29 | 9.01 | 380.2 Thousand |
| 16 Mar, 2022 | 8.38 | 8.6 | 8.06 | 8.59 | 736.6 Thousand |
| 15 Mar, 2022 | 8.89 | 8.95 | 8.36 | 8.44 | 740.9 Thousand |
| 14 Mar, 2022 | 9.01 | 9.1 | 8.64 | 8.82 | 557 Thousand |
| 11 Mar, 2022 | 9.62 | 9.72 | 8.96 | 8.97 | 379.1 Thousand |
| 10 Mar, 2022 | 9.6 | 9.64 | 9.25 | 9.61 | 321.8 Thousand |
| 09 Mar, 2022 | 9.36 | 9.78 | 9.35 | 9.71 | 463.6 Thousand |
| 08 Mar, 2022 | 9.8 | 9.88 | 9.25 | 9.35 | 383.1 Thousand |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV