Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.28 | 1.31 | 1.25 | 1.27 | 1.03 Million |
| 11 Jun, 2025 | 1.25 | 1.37 | 1.25 | 1.29 | 1.67 Million |
| 10 Jun, 2025 | 1.32 | 1.35 | 1.24 | 1.25 | 1.49 Million |
| 09 Jun, 2025 | 1.34 | 1.38 | 1.29 | 1.33 | 981.33 Thousand |
| 06 Jun, 2025 | 1.26 | 1.36 | 1.26 | 1.33 | 1.42 Million |
| 05 Jun, 2025 | 1.26 | 1.28 | 1.22 | 1.26 | 718.95 Thousand |
| 04 Jun, 2025 | 1.21 | 1.29 | 1.21 | 1.26 | 1.43 Million |
| 03 Jun, 2025 | 1.17 | 1.24 | 1.16 | 1.22 | 1.43 Million |
| 02 Jun, 2025 | 1.12 | 1.18 | 1.1 | 1.16 | 1.59 Million |
| 30 May, 2025 | 1.12 | 1.15 | 1.09 | 1.11 | 1.07 Million |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV