Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.3 | 1.33 | 1.2 | 1.25 | 26.07 Million |
| 26 Jun, 2025 | 1.36 | 1.37 | 1.29 | 1.3 | 1.25 Million |
| 25 Jun, 2025 | 1.37 | 1.39 | 1.33 | 1.36 | 1.3 Million |
| 24 Jun, 2025 | 1.38 | 1.41 | 1.35 | 1.38 | 1.08 Million |
| 23 Jun, 2025 | 1.41 | 1.42 | 1.25 | 1.37 | 2.21 Million |
| 20 Jun, 2025 | 1.32 | 1.44 | 1.27 | 1.44 | 2.26 Million |
| 18 Jun, 2025 | 1.27 | 1.31 | 1.25 | 1.29 | 693.2 Thousand |
| 17 Jun, 2025 | 1.28 | 1.3 | 1.22 | 1.24 | 916.79 Thousand |
| 16 Jun, 2025 | 1.28 | 1.36 | 1.23 | 1.28 | 1.6 Million |
| 13 Jun, 2025 | 1.27 | 1.29 | 1.2 | 1.24 | 1.12 Million |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV