Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.41 | 1.54 | 1.39 | 1.53 | 3.97 Million |
| 11 Jul, 2025 | 1.34 | 1.4 | 1.34 | 1.36 | 696.09 Thousand |
| 10 Jul, 2025 | 1.35 | 1.38 | 1.3 | 1.36 | 1.04 Million |
| 09 Jul, 2025 | 1.27 | 1.39 | 1.27 | 1.36 | 1.56 Million |
| 08 Jul, 2025 | 1.26 | 1.28 | 1.22 | 1.27 | 1 Million |
| 07 Jul, 2025 | 1.24 | 1.26 | 1.2 | 1.25 | 1.29 Million |
| 03 Jul, 2025 | 1.23 | 1.25 | 1.2 | 1.24 | 433.03 Thousand |
| 02 Jul, 2025 | 1.25 | 1.28 | 1.2 | 1.21 | 1.17 Million |
| 01 Jul, 2025 | 1.23 | 1.33 | 1.2 | 1.25 | 2.39 Million |
| 30 Jun, 2025 | 1.26 | 1.31 | 1.22 | 1.23 | 2.01 Million |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV