Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 18.06 18.7 18.06 18.57 4004.00
28 Feb, 2022 17.74 18.34 17.74 18.23 2525.00
25 Feb, 2022 16.72 18.16 16.38 17.96 15.79 Thousand
24 Feb, 2022 15.75 16.32 15.55 16.27 4985.00
23 Feb, 2022 16.94 17.02 15.94 15.97 8137.00
22 Feb, 2022 17.4 17.4 16.81 16.85 5752.00
18 Feb, 2022 17.55 17.65 17.36 17.44 5046.00
17 Feb, 2022 17.79 18.13 17.57 17.73 4106.00
16 Feb, 2022 17.32 17.89 17.15 17.83 5396.00
15 Feb, 2022 17.04 17.37 16.94 17.15 6826.00