Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 20.6 20.78 20.12 20.34 21.26 Thousand
14 Mar, 2022 21.46 21.49 20.3 20.57 18.04 Thousand
11 Mar, 2022 21.15 22.48 21.06 21.46 52.27 Thousand
10 Mar, 2022 17.82 18.24 17.18 17.87 6248.00
09 Mar, 2022 18.04 18.38 18.04 18.28 4687.00
08 Mar, 2022 17.55 18.1 17.25 17.69 2620.00
07 Mar, 2022 18.07 18.07 17.51 17.57 4555.00
04 Mar, 2022 18.6 18.6 18.06 18.17 4147.00
03 Mar, 2022 18.79 18.79 18.29 18.71 4698.00
02 Mar, 2022 18.51 19.02 18.42 18.85 5242.00