Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 19.38 19.76 19.31 19.48 3386.00
11 Apr, 2022 20.0 20.12 19.23 19.41 12.08 Thousand
08 Apr, 2022 19.65 20.1 19.39 19.67 4760.00
07 Apr, 2022 19.68 20.19 19.5 19.83 4947.00
06 Apr, 2022 19.77 20.05 19.45 19.87 5330.00
05 Apr, 2022 19.55 20.15 19.36 20.03 3285.00
04 Apr, 2022 20.12 20.28 19.35 19.72 4407.00
01 Apr, 2022 20.13 20.22 19.8 20.07 5372.00
31 Mar, 2022 19.85 20.45 19.74 20.18 3524.00
30 Mar, 2022 20.72 20.9 19.85 19.88 2279.00