Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 15.96 16.39 15.72 16.24 6516.00
28 Jan, 2022 15.93 16.64 15.45 16.1 10.36 Thousand
27 Jan, 2022 16.57 16.96 15.94 15.97 4359.00
26 Jan, 2022 17.09 17.2 16.51 16.58 5980.00
25 Jan, 2022 17.17 17.35 16.5 16.9 3581.00
24 Jan, 2022 16.85 17.46 16.65 17.37 9903.00
21 Jan, 2022 17.19 17.74 16.95 16.95 8373.00
20 Jan, 2022 17.85 17.92 17.35 17.36 4659.00
19 Jan, 2022 18.15 18.15 17.65 17.69 6650.00
18 Jan, 2022 18.2 18.43 17.95 17.97 7717.00