Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.47 | 1.47 | 1.38 | 1.39 | 43.75 Thousand |
| 30 Sep, 2024 | 1.49 | 1.56 | 1.48 | 1.5 | 26.82 Thousand |
| 27 Sep, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 18.63 Thousand |
| 26 Sep, 2024 | 1.4 | 1.49 | 1.38 | 1.44 | 101 Thousand |
| 25 Sep, 2024 | 1.47 | 1.5 | 1.37 | 1.41 | 34.8 Thousand |
| 24 Sep, 2024 | 1.52 | 1.54 | 1.5 | 1.51 | 20.53 Thousand |
| 23 Sep, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 14.5 Thousand |
| 20 Sep, 2024 | 1.66 | 1.66 | 1.52 | 1.52 | 35.09 Thousand |
| 19 Sep, 2024 | 1.64 | 1.65 | 1.55 | 1.63 | 101.01 Thousand |
| 18 Sep, 2024 | 1.62 | 1.85 | 1.57 | 1.61 | 175.4 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK