Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.69 | 1.8 | 1.61 | 1.65 | 36.8 Thousand |
| 03 Sep, 2024 | 1.65 | 1.74 | 1.63 | 1.69 | 69.1 Thousand |
| 30 Aug, 2024 | 1.72 | 1.72 | 1.62 | 1.71 | 114.22 Thousand |
| 29 Aug, 2024 | 1.76 | 1.76 | 1.65 | 1.69 | 46.81 Thousand |
| 28 Aug, 2024 | 1.82 | 1.92 | 1.71 | 1.73 | 81.11 Thousand |
| 27 Aug, 2024 | 1.85 | 1.9 | 1.78 | 1.81 | 63.87 Thousand |
| 26 Aug, 2024 | 1.94 | 1.98 | 1.75 | 1.75 | 58.34 Thousand |
| 23 Aug, 2024 | 1.92 | 2.02 | 1.89 | 1.96 | 8956.00 |
| 22 Aug, 2024 | 1.81 | 1.97 | 1.81 | 1.95 | 21.3 Thousand |
| 21 Aug, 2024 | 1.89 | 2.02 | 1.87 | 1.9 | 26.8 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK