Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.11 | 1.14 | 1.06 | 1.07 | 36 Thousand |
| 28 Oct, 2024 | 1.23 | 1.23 | 1.13 | 1.14 | 21.7 Thousand |
| 25 Oct, 2024 | 1.22 | 1.25 | 1.18 | 1.22 | 26.9 Thousand |
| 24 Oct, 2024 | 1.13 | 1.29 | 1.12 | 1.25 | 24.1 Thousand |
| 23 Oct, 2024 | 1.16 | 1.19 | 1.0 | 1.13 | 110.5 Thousand |
| 22 Oct, 2024 | 1.21 | 1.21 | 1.12 | 1.15 | 35.61 Thousand |
| 21 Oct, 2024 | 1.24 | 1.24 | 1.11 | 1.18 | 60 Thousand |
| 18 Oct, 2024 | 1.26 | 1.28 | 1.22 | 1.24 | 29.7 Thousand |
| 17 Oct, 2024 | 1.29 | 1.32 | 1.25 | 1.25 | 16.44 Thousand |
| 16 Oct, 2024 | 1.26 | 1.32 | 1.23 | 1.3 | 85.07 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK