Lazydays Holdings, Inc. (GORV)
USD 0.22
(-3.21%)
USD 0.22
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.04 | 1.18 | 1.01 | 1.14 | 115.6 Thousand |
| 11 Nov, 2024 | 1.06 | 1.08 | 1.0 | 1.01 | 20.9 Thousand |
| 08 Nov, 2024 | 1.03 | 1.07 | 0.95 | 1.02 | 56.11 Thousand |
| 07 Nov, 2024 | 1.17 | 1.2 | 1.04 | 1.05 | 25.8 Thousand |
| 06 Nov, 2024 | 1.24 | 1.24 | 1.11 | 1.15 | 43.21 Thousand |
| 05 Nov, 2024 | 1.17 | 1.2 | 1.11 | 1.12 | 44.13 Thousand |
| 04 Nov, 2024 | 1.15 | 1.23 | 1.12 | 1.15 | 21.8 Thousand |
| 01 Nov, 2024 | 1.17 | 1.17 | 1.1 | 1.13 | 22.7 Thousand |
| 31 Oct, 2024 | 1.24 | 1.25 | 1.11 | 1.14 | 32.33 Thousand |
| 30 Oct, 2024 | 1.06 | 1.21 | 1.06 | 1.17 | 34.6 Thousand |
WCHS
CEPS
RAAJMEDI
8793
AJYG
BAIK