Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 8.11 | 8.42 | 7.91 | 8.12 | 2387.00 |
| 15 Jun, 2020 | 7.6 | 8.13 | 7.43 | 8.07 | 2243.00 |
| 12 Jun, 2020 | 7.87 | 8.2 | 7.75 | 7.96 | 3797.00 |
| 11 Jun, 2020 | 8.75 | 8.75 | 7.5 | 7.5 | 3489.00 |
| 10 Jun, 2020 | 7.59 | 9.05 | 7.11 | 8.54 | 11.59 Thousand |
| 09 Jun, 2020 | 6.75 | 7.18 | 6.7 | 7.06 | 1313.00 |
| 08 Jun, 2020 | 6.5 | 7.2 | 6.49 | 7.16 | 6029.00 |
| 05 Jun, 2020 | 6.21 | 6.68 | 5.97 | 6.4 | 3401.00 |
| 04 Jun, 2020 | 6.37 | 6.37 | 5.92 | 5.97 | 968.00 |
| 03 Jun, 2020 | 6.0 | 6.4 | 5.95 | 6.25 | 1766.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL