Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 4.0 | 4.7 | 4.0 | 4.3 | 2405.00 |
| 15 May, 2020 | 4.13 | 4.13 | 3.94 | 4.0 | 118.00 |
| 14 May, 2020 | 3.55 | 3.95 | 3.55 | 3.75 | 198.00 |
| 13 May, 2020 | 4.09 | 4.09 | 3.5 | 3.67 | 701.00 |
| 12 May, 2020 | 4.51 | 4.51 | 4.0 | 4.15 | 1129.00 |
| 11 May, 2020 | 3.95 | 4.68 | 3.85 | 4.4 | 2010.00 |
| 08 May, 2020 | 3.65 | 4.21 | 3.65 | 3.95 | 1493.00 |
| 07 May, 2020 | 3.15 | 3.5 | 3.12 | 3.32 | 1162.00 |
| 06 May, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 9.00 |
| 05 May, 2020 | 3.3 | 3.3 | 3.2 | 3.2 | 152.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL